Yuken India Limited (YUKEN.BO)

INR 1084.25

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1207.55 1211.15 1159.0 1164.25 823.00
30 May, 2024 1201.6 1221.0 1187.5 1204.2 1588.00
29 May, 2024 1241.95 1242.0 1185.0 1201.95 2419.00
28 May, 2024 1091.1 1256.75 1091.1 1245.75 4720.00
27 May, 2024 1190.15 1221.9 1156.9 1188.75 4795.00
24 May, 2024 1276.0 1276.0 1202.75 1214.4 4225.00
23 May, 2024 1324.85 1341.3 1261.6 1273.85 8491.00
22 May, 2024 1366.1 1426.5 1292.0 1393.55 9478.00
21 May, 2024 1369.9 1381.6 1310.05 1348.8 3480.00
18 May, 2024 1270.0 1302.0 1270.0 1297.75 328.00