Yuken India Limited (YUKEN.BO)

INR 811.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1216.15 1234.25 1202.35 1218.2 786.00
11 Oct, 2024 1188.05 1210.1 1178.0 1201.2 529.00
10 Oct, 2024 1195.0 1197.95 1176.0 1190.65 521.00
09 Oct, 2024 1151.0 1182.45 1150.1 1177.0 212.00
08 Oct, 2024 1187.8 1187.8 1114.75 1130.45 509.00
07 Oct, 2024 1128.5 1169.1 1105.0 1106.6 674.00
04 Oct, 2024 1185.0 1186.5 1140.0 1151.5 1926.00
03 Oct, 2024 1186.7 1192.95 1153.75 1171.05 2028.00
01 Oct, 2024 1250.0 1250.0 1180.0 1186.7 823.00
30 Sep, 2024 1165.0 1215.0 1159.1 1193.15 758.00