Yuken India Limited (YUKEN.BO)

INR 1084.25

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1239.3 1263.6 1202.1 1209.0 7061.00
28 Jun, 2024 1207.35 1245.85 1207.35 1239.4 2151.00
27 Jun, 2024 1269.9 1273.1 1189.05 1197.6 3332.00
26 Jun, 2024 1290.0 1292.8 1242.05 1256.1 3228.00
25 Jun, 2024 1255.95 1279.1 1236.25 1266.9 3514.00
24 Jun, 2024 1258.15 1292.55 1236.95 1246.3 1979.00
21 Jun, 2024 1257.7 1271.35 1234.5 1256.75 853.00
20 Jun, 2024 1268.05 1299.45 1243.5 1247.65 3809.00
19 Jun, 2024 1319.5 1319.5 1266.7 1270.65 1518.00
18 Jun, 2024 1280.0 1303.2 1273.05 1293.6 983.00