INR 1084.25
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 1239.3 | 1263.6 | 1202.1 | 1209.0 | 7061.00 |
28 Jun, 2024 | 1207.35 | 1245.85 | 1207.35 | 1239.4 | 2151.00 |
27 Jun, 2024 | 1269.9 | 1273.1 | 1189.05 | 1197.6 | 3332.00 |
26 Jun, 2024 | 1290.0 | 1292.8 | 1242.05 | 1256.1 | 3228.00 |
25 Jun, 2024 | 1255.95 | 1279.1 | 1236.25 | 1266.9 | 3514.00 |
24 Jun, 2024 | 1258.15 | 1292.55 | 1236.95 | 1246.3 | 1979.00 |
21 Jun, 2024 | 1257.7 | 1271.35 | 1234.5 | 1256.75 | 853.00 |
20 Jun, 2024 | 1268.05 | 1299.45 | 1243.5 | 1247.65 | 3809.00 |
19 Jun, 2024 | 1319.5 | 1319.5 | 1266.7 | 1270.65 | 1518.00 |
18 Jun, 2024 | 1280.0 | 1303.2 | 1273.05 | 1293.6 | 983.00 |
002130
TPRKY
7538
NCFFF
SMEV
NURECA