Yuken India Limited (YUKEN.BO)

INR 1084.25

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1007.2 1007.2 993.5 995.6 143.00
16 Jan, 2025 1025.0 1026.0 993.95 998.05 5533.00
15 Jan, 2025 1007.2 1032.0 990.0 995.7 870.00
14 Jan, 2025 1015.0 1024.5 996.7 998.55 5480.00
13 Jan, 2025 1079.0 1079.0 978.9 994.95 1167.00
10 Jan, 2025 1120.35 1134.0 1059.85 1066.9 3437.00
09 Jan, 2025 1016.0 1149.9 1016.0 1126.85 4825.00
08 Jan, 2025 1027.5 1027.5 980.0 1004.55 748.00
07 Jan, 2025 1044.1 1052.0 1036.45 1038.55 49.00
06 Jan, 2025 1100.0 1100.0 1017.2 1026.9 373.00