Yuken India Limited (YUKEN.BO)
INR 811.9
(-0.18%)
INR 811.9
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1051.95 | 1062.85 | 1027.8 | 1042.6 | 324.00 |
| 12 Jun, 2025 | 1074.45 | 1103.9 | 1069.0 | 1082.2 | 346.00 |
| 11 Jun, 2025 | 1082.05 | 1082.05 | 1070.0 | 1074.95 | 108.00 |
| 10 Jun, 2025 | 1075.45 | 1080.0 | 1069.1 | 1073.15 | 61.00 |
| 09 Jun, 2025 | 1070.95 | 1077.2 | 1049.0 | 1049.0 | 196.00 |
| 06 Jun, 2025 | 1060.35 | 1066.9 | 1040.2 | 1064.85 | 1752.00 |
| 05 Jun, 2025 | 1090.0 | 1090.0 | 1045.9 | 1051.65 | 407.00 |
| 04 Jun, 2025 | 1108.75 | 1127.85 | 1059.2 | 1076.1 | 605.00 |
| 03 Jun, 2025 | 1059.15 | 1122.0 | 1059.15 | 1096.95 | 682.00 |
| 02 Jun, 2025 | 1038.35 | 1050.6 | 1024.95 | 1040.4 | 276.00 |
002130
TPRKY
7538
NCFFF
SMEV
NURECA