Yuken India Limited (YUKEN.BO)

INR 811.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1288.55 1298.85 1268.55 1268.8 879.00
16 Sep, 2024 1243.55 1301.4 1234.85 1288.55 776.00
15 Sep, 2024 1243.55 1301.4 1234.85 1288.55 776.00
13 Sep, 2024 1241.5 1255.0 1235.05 1240.4 656.00
12 Sep, 2024 1243.15 1252.0 1225.0 1229.0 656.00
11 Sep, 2024 1255.0 1257.45 1221.65 1245.0 756.00
10 Sep, 2024 1266.45 1277.0 1238.0 1251.95 1292.00
09 Sep, 2024 1257.9 1273.5 1218.0 1268.0 1292.00
08 Sep, 2024 1257.9 1273.5 1218.0 1266.45 789.00
06 Sep, 2024 1257.4 1257.45 1217.3 1229.3 905.00