Yuken India Limited (YUKEN.BO)
INR 1084.25
(-0.04%)
INR 1084.25
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1450.3 | 1483.1 | 1315.2 | 1352.6 | 14.1 Thousand |
| 02 May, 2024 | 1306.5 | 1415.15 | 1290.0 | 1414.5 | 11.14 Thousand |
| 30 Apr, 2024 | 1374.0 | 1375.0 | 1260.8 | 1286.5 | 2290.00 |
| 29 Apr, 2024 | 1295.0 | 1412.85 | 1285.8 | 1321.7 | 11.94 Thousand |
| 26 Apr, 2024 | 1307.0 | 1307.0 | 1233.55 | 1274.75 | 9577.00 |
| 25 Apr, 2024 | 1222.95 | 1342.15 | 1178.0 | 1282.25 | 14.94 Thousand |
| 24 Apr, 2024 | 1061.7 | 1223.25 | 1021.55 | 1179.45 | 17.85 Thousand |
| 23 Apr, 2024 | 1038.95 | 1120.15 | 1024.8 | 1033.75 | 2500.00 |
| 22 Apr, 2024 | 1113.0 | 1114.0 | 1010.2 | 1015.25 | 6284.00 |
| 19 Apr, 2024 | 1011.95 | 1087.65 | 977.0 | 1077.1 | 7244.00 |
002130
TPRKY
7538
NCFFF
SMEV
NURECA