Yuken India Limited (YUKEN.BO)

INR 1084.25

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 741.5 760.45 741.5 751.05 661.00
21 Mar, 2024 735.9 741.6 734.0 738.85 123.00
20 Mar, 2024 742.0 742.0 722.8 729.75 445.00
19 Mar, 2024 739.35 748.65 737.9 741.55 47.00
18 Mar, 2024 721.0 740.65 721.0 737.95 197.00
15 Mar, 2024 749.0 749.0 720.0 729.7 1284.00
14 Mar, 2024 730.25 754.75 729.0 746.35 1065.00
13 Mar, 2024 730.55 730.55 705.0 708.95 1008.00
12 Mar, 2024 740.75 742.0 723.25 730.85 208.00
11 Mar, 2024 760.6 761.05 734.3 742.2 3370.00