Yuken India Limited (YUKEN.BO)

INR 811.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1379.0 1379.0 1310.75 1325.65 2898.00
26 Aug, 2024 1304.4 1347.5 1292.5 1345.6 1223.00
25 Aug, 2024 1304.4 1347.5 1292.5 1345.6 1223.00
23 Aug, 2024 1281.35 1299.7 1275.0 1283.35 916.00
22 Aug, 2024 1290.4 1318.65 1259.95 1265.05 2127.00
21 Aug, 2024 1298.9 1298.9 1270.1 1279.1 2127.00
20 Aug, 2024 1279.0 1280.0 1250.0 1253.9 2687.00
19 Aug, 2024 1280.0 1305.0 1250.5 1272.5 2687.00
18 Aug, 2024 1280.0 1305.0 1250.5 1272.5 1964.00
16 Aug, 2024 1309.95 1309.95 1223.1 1261.25 4279.00