Yuken India Limited (YUKEN.BO)

INR 1084.25

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 790.0 790.0 751.0 760.55 541.00
06 Mar, 2024 775.7 782.65 750.3 767.0 4491.00
05 Mar, 2024 794.3 805.8 775.7 778.85 2528.00
04 Mar, 2024 828.1 844.75 787.05 794.3 6940.00
02 Mar, 2024 831.7 840.0 825.25 828.0 1089.00
01 Mar, 2024 753.5 863.0 753.5 835.0 23.94 Thousand
29 Feb, 2024 738.15 742.0 725.0 736.3 1812.00
28 Feb, 2024 757.15 758.0 726.5 726.5 1160.00
27 Feb, 2024 776.65 779.1 743.1 746.35 4504.00
26 Feb, 2024 740.7 770.0 732.1 758.4 4667.00