Yuken India Limited (YUKEN.BO)

INR 811.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1221.0 1289.05 1221.0 1284.3 734.00
13 Aug, 2024 1284.65 1284.65 1243.25 1251.15 1159.00
12 Aug, 2024 1256.6 1289.95 1251.95 1284.65 1159.00
11 Aug, 2024 1256.6 1289.95 1251.95 1284.65 111.00
09 Aug, 2024 1275.05 1290.15 1270.0 1272.5 515.00
08 Aug, 2024 1297.0 1314.7 1257.45 1274.35 7131.00
07 Aug, 2024 1225.0 1263.95 1200.8 1263.95 2135.00
06 Aug, 2024 1225.0 1259.95 1176.95 1203.8 1908.00
05 Aug, 2024 1224.95 1240.0 1187.55 1200.2 5745.00
02 Aug, 2024 1261.4 1293.05 1220.0 1243.1 3128.00