Yuken India Limited (YUKEN.BO)

INR 1084.25

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 688.3 700.0 636.7 700.0 852.00
08 Feb, 2024 698.45 705.0 691.9 692.0 229.00
07 Feb, 2024 705.0 705.0 698.5 698.5 81.00
06 Feb, 2024 667.95 697.95 667.95 697.9 555.00
05 Feb, 2024 697.65 699.6 670.2 676.5 464.00
02 Feb, 2024 691.65 709.0 678.95 709.0 384.00
01 Feb, 2024 715.75 719.85 691.0 691.0 177.00
31 Jan, 2024 662.0 708.3 662.0 698.85 219.00
30 Jan, 2024 730.0 730.05 666.0 666.0 1119.00
29 Jan, 2024 694.4 694.5 672.5 681.3 453.00