Yuken India Limited (YUKEN.BO)
INR 811.9
(-0.18%)
INR 811.9
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1465.4 | 1479.9 | 1405.95 | 1405.95 | 5752.00 |
| 16 Jul, 2024 | 1534.25 | 1534.25 | 1465.4 | 1479.9 | 1116.00 |
| 15 Jul, 2024 | 1537.0 | 1556.6 | 1457.9 | 1485.95 | 2984.00 |
| 12 Jul, 2024 | 1440.05 | 1538.6 | 1410.0 | 1489.6 | 8582.00 |
| 11 Jul, 2024 | 1535.0 | 1572.7 | 1458.0 | 1465.35 | 6898.00 |
| 10 Jul, 2024 | 1460.25 | 1534.85 | 1331.15 | 1532.95 | 110.81 Thousand |
| 09 Jul, 2024 | 1272.55 | 1395.35 | 1257.75 | 1395.35 | 16.69 Thousand |
| 08 Jul, 2024 | 1265.0 | 1281.95 | 1234.0 | 1268.5 | 1464.00 |
| 05 Jul, 2024 | 1182.0 | 1263.0 | 1182.0 | 1253.5 | 3223.00 |
| 04 Jul, 2024 | 1190.0 | 1190.0 | 1160.0 | 1178.6 | 2703.00 |
002130
TPRKY
7538
NCFFF
SMEV
NURECA