Yuken India Limited (YUKEN.BO)

INR 1084.25

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 788.0 788.0 728.2 729.55 616.00
10 Jan, 2024 748.05 749.95 733.55 733.55 227.00
09 Jan, 2024 748.0 765.0 736.0 739.7 1679.00
08 Jan, 2024 743.85 744.2 725.95 738.6 358.00
05 Jan, 2024 756.85 756.85 734.15 738.15 277.00
04 Jan, 2024 764.55 770.0 737.8 742.0 4905.00
03 Jan, 2024 695.0 767.0 686.55 756.05 6382.00
02 Jan, 2024 704.85 708.0 683.0 683.0 1138.00
01 Jan, 2024 718.5 723.25 692.2 692.2 278.00
29 Dec, 2023 711.5 719.55 692.7 715.0 644.00