Yuken India Limited (YUKEN.BO)
INR 811.9
(-0.18%)
INR 811.9
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1280.0 | 1303.2 | 1273.05 | 1293.6 | 983.00 |
| 14 Jun, 2024 | 1298.95 | 1305.8 | 1260.4 | 1291.95 | 4758.00 |
| 13 Jun, 2024 | 1308.4 | 1376.95 | 1260.05 | 1286.1 | 8539.00 |
| 12 Jun, 2024 | 1320.0 | 1324.25 | 1276.0 | 1302.6 | 2771.00 |
| 11 Jun, 2024 | 1272.15 | 1325.05 | 1256.5 | 1296.85 | 3749.00 |
| 10 Jun, 2024 | 1332.0 | 1340.0 | 1273.0 | 1284.9 | 3692.00 |
| 07 Jun, 2024 | 1277.2 | 1332.0 | 1260.4 | 1318.35 | 9447.00 |
| 06 Jun, 2024 | 1225.9 | 1295.15 | 1218.0 | 1242.25 | 22.45 Thousand |
| 05 Jun, 2024 | 1070.5 | 1182.0 | 998.15 | 1177.45 | 3576.00 |
| 04 Jun, 2024 | 1177.35 | 1180.1 | 1072.2 | 1083.6 | 4143.00 |
002130
TPRKY
7538
NCFFF
SMEV
NURECA