Yuken India Limited (YUKEN.BO)

INR 1084.25

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 686.05 686.05 680.6 681.0 66.00
12 Dec, 2023 692.15 692.15 676.65 685.75 1397.00
11 Dec, 2023 693.5 696.55 679.95 681.5 985.00
08 Dec, 2023 690.05 693.95 681.7 685.0 383.00
07 Dec, 2023 686.1 695.05 686.1 695.0 290.00
06 Dec, 2023 728.75 728.75 682.75 690.3 295.00
05 Dec, 2023 679.95 691.0 679.95 684.5 243.00
04 Dec, 2023 730.0 730.0 674.7 688.5 563.00
01 Dec, 2023 692.0 700.0 675.45 685.45 2478.00
30 Nov, 2023 684.75 692.0 683.0 683.1 1363.00