Yuken India Limited (YUKEN.BO)
INR 811.9
(-0.18%)
INR 811.9
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1070.5 | 1182.0 | 998.15 | 1177.45 | 3576.00 |
| 04 Jun, 2024 | 1177.35 | 1180.1 | 1072.2 | 1083.6 | 4143.00 |
| 03 Jun, 2024 | 1209.0 | 1209.0 | 1177.55 | 1191.3 | 2194.00 |
| 31 May, 2024 | 1207.55 | 1211.15 | 1159.0 | 1164.25 | 823.00 |
| 30 May, 2024 | 1201.6 | 1221.0 | 1187.5 | 1204.2 | 1588.00 |
| 29 May, 2024 | 1241.95 | 1242.0 | 1185.0 | 1201.95 | 2419.00 |
| 28 May, 2024 | 1091.1 | 1256.75 | 1091.1 | 1245.75 | 4720.00 |
| 27 May, 2024 | 1190.15 | 1221.9 | 1156.9 | 1188.75 | 4795.00 |
| 24 May, 2024 | 1276.0 | 1276.0 | 1202.75 | 1214.4 | 4225.00 |
| 23 May, 2024 | 1324.85 | 1341.3 | 1261.6 | 1273.85 | 8491.00 |
002130
TPRKY
7538
NCFFF
SMEV
NURECA