Yuken India Limited (YUKEN.BO)

INR 1084.25

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 701.95 717.25 689.7 717.25 1023.00
27 Dec, 2023 706.8 720.3 701.5 712.85 539.00
26 Dec, 2023 660.4 719.9 651.0 719.9 1019.00
22 Dec, 2023 652.4 655.35 650.55 650.55 138.00
21 Dec, 2023 651.45 657.1 649.4 654.1 453.00
20 Dec, 2023 678.0 678.0 655.9 659.0 611.00
19 Dec, 2023 679.25 679.65 659.75 668.85 1668.00
18 Dec, 2023 691.55 692.0 676.0 688.9 852.00
15 Dec, 2023 672.25 691.2 654.75 689.0 1444.00
14 Dec, 2023 685.05 685.05 676.75 676.75 269.00