Yuken India Limited (YUKEN.BO)

INR 1084.25

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 697.9 702.15 690.0 696.35 539.00
24 Jan, 2024 687.3 702.5 683.0 692.25 318.00
23 Jan, 2024 777.0 777.0 689.8 689.8 338.00
20 Jan, 2024 726.9 730.75 710.0 717.6 284.00
19 Jan, 2024 721.5 746.75 721.5 729.0 868.00
18 Jan, 2024 705.3 720.0 683.15 720.0 1281.00
17 Jan, 2024 718.3 732.1 706.25 714.75 158.00
16 Jan, 2024 775.0 775.0 709.35 714.05 585.00
15 Jan, 2024 733.0 742.65 716.5 722.05 1403.00
12 Jan, 2024 738.0 745.0 733.6 742.8 304.00