Yuken India Limited (YUKEN.BO)
INR 811.9
(-0.18%)
INR 811.9
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1161.5 | 1200.0 | 1154.95 | 1184.2 | 2545.00 |
| 02 Jul, 2024 | 1218.15 | 1232.9 | 1140.0 | 1155.45 | 7010.00 |
| 01 Jul, 2024 | 1239.3 | 1263.6 | 1202.1 | 1209.0 | 7061.00 |
| 28 Jun, 2024 | 1207.35 | 1245.85 | 1207.35 | 1239.4 | 2151.00 |
| 27 Jun, 2024 | 1269.9 | 1273.1 | 1189.05 | 1197.6 | 3332.00 |
| 26 Jun, 2024 | 1290.0 | 1292.8 | 1242.05 | 1256.1 | 3228.00 |
| 25 Jun, 2024 | 1255.95 | 1279.1 | 1236.25 | 1266.9 | 3514.00 |
| 24 Jun, 2024 | 1258.15 | 1292.55 | 1236.95 | 1246.3 | 1979.00 |
| 21 Jun, 2024 | 1257.7 | 1271.35 | 1234.5 | 1256.75 | 853.00 |
| 20 Jun, 2024 | 1268.05 | 1299.45 | 1243.5 | 1247.65 | 3809.00 |
002130
TPRKY
7538
NCFFF
SMEV
NURECA