Yuken India Limited (YUKEN.BO)
INR 811.9
(-0.18%)
INR 811.9
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1289.0 | 1333.0 | 1261.4 | 1272.15 | 3885.00 |
| 31 Jul, 2024 | 1301.75 | 1329.0 | 1285.0 | 1300.35 | 3403.00 |
| 30 Jul, 2024 | 1346.4 | 1390.0 | 1292.6 | 1301.75 | 2030.00 |
| 29 Jul, 2024 | 1350.0 | 1360.0 | 1316.6 | 1346.4 | 1830.00 |
| 26 Jul, 2024 | 1342.1 | 1365.0 | 1317.4 | 1329.55 | 2103.00 |
| 25 Jul, 2024 | 1371.05 | 1386.8 | 1328.75 | 1342.1 | 1247.00 |
| 24 Jul, 2024 | 1342.05 | 1409.0 | 1342.05 | 1376.2 | 2952.00 |
| 23 Jul, 2024 | 1350.0 | 1350.0 | 1249.45 | 1342.05 | 2281.00 |
| 22 Jul, 2024 | 1318.0 | 1338.0 | 1285.0 | 1300.85 | 2078.00 |
| 19 Jul, 2024 | 1340.0 | 1409.0 | 1335.7 | 1336.65 | 8165.00 |
002130
TPRKY
7538
NCFFF
SMEV
NURECA