Yuken India Limited (YUKEN.BO)

INR 1084.25

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 729.0 743.05 726.05 743.05 150.00
22 Feb, 2024 718.8 740.0 713.2 740.0 455.00
21 Feb, 2024 761.0 761.0 713.8 716.1 1427.00
20 Feb, 2024 747.8 748.5 731.9 748.0 598.00
19 Feb, 2024 779.0 779.0 718.6 744.0 1399.00
16 Feb, 2024 780.0 780.0 727.95 743.2 2216.00
15 Feb, 2024 741.55 756.0 720.0 752.65 1279.00
14 Feb, 2024 670.05 800.0 657.55 734.8 13.92 Thousand
13 Feb, 2024 661.85 676.0 629.2 676.0 929.00
12 Feb, 2024 675.65 697.2 652.0 661.65 513.00