Yuken India Limited (YUKEN.BO)

INR 811.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1011.95 1087.65 977.0 1077.1 7244.00
18 Apr, 2024 994.0 1046.8 932.8 996.35 15.4 Thousand
16 Apr, 2024 880.0 951.8 880.0 939.65 5580.00
15 Apr, 2024 950.0 985.1 895.45 909.9 11.43 Thousand
12 Apr, 2024 830.0 946.95 830.0 925.0 18.65 Thousand
10 Apr, 2024 840.4 840.4 816.75 833.05 1147.00
09 Apr, 2024 858.0 858.0 833.05 834.0 1148.00
08 Apr, 2024 858.2 858.2 832.95 837.45 1961.00
05 Apr, 2024 815.0 880.0 815.0 856.05 4404.00
04 Apr, 2024 829.0 829.0 807.0 807.0 763.00