Yuken India Limited (YUKEN.BO)

INR 1084.25

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 709.5 709.6 678.0 681.0 1924.00
12 Nov, 2023 739.7 739.7 690.0 705.8 3964.00
10 Nov, 2023 686.85 690.45 683.65 683.65 1571.00
09 Nov, 2023 681.55 689.9 680.95 688.2 1118.00
08 Nov, 2023 694.95 703.1 669.3 673.25 2523.00
07 Nov, 2023 680.95 689.9 675.95 683.0 114.00
06 Nov, 2023 694.75 697.35 680.15 680.15 434.00
03 Nov, 2023 692.75 692.75 672.1 683.55 734.00
02 Nov, 2023 680.8 692.85 676.25 678.1 249.00
01 Nov, 2023 683.15 691.2 670.0 679.0 750.00