Yuken India Limited (YUKEN.BO)
INR 811.9
(-0.18%)
INR 811.9
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 815.0 | 880.0 | 815.0 | 856.05 | 4404.00 |
| 04 Apr, 2024 | 829.0 | 829.0 | 807.0 | 807.0 | 763.00 |
| 03 Apr, 2024 | 819.05 | 831.85 | 809.25 | 819.1 | 793.00 |
| 02 Apr, 2024 | 812.25 | 812.25 | 808.2 | 808.2 | 12.00 |
| 01 Apr, 2024 | 834.0 | 834.0 | 811.45 | 817.7 | 383.00 |
| 28 Mar, 2024 | 809.0 | 845.9 | 800.0 | 818.2 | 2567.00 |
| 27 Mar, 2024 | 781.25 | 830.0 | 777.95 | 822.0 | 1559.00 |
| 26 Mar, 2024 | 750.25 | 790.85 | 750.25 | 765.85 | 775.00 |
| 22 Mar, 2024 | 741.5 | 760.45 | 741.5 | 751.05 | 661.00 |
| 21 Mar, 2024 | 735.9 | 741.6 | 734.0 | 738.85 | 123.00 |
002130
TPRKY
7538
NCFFF
SMEV
NURECA