Yuken India Limited (YUKEN.BO)
INR 811.9
(-0.18%)
INR 811.9
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 753.5 | 863.0 | 753.5 | 835.0 | 23.94 Thousand |
| 29 Feb, 2024 | 738.15 | 742.0 | 725.0 | 736.3 | 1812.00 |
| 28 Feb, 2024 | 757.15 | 758.0 | 726.5 | 726.5 | 1160.00 |
| 27 Feb, 2024 | 776.65 | 779.1 | 743.1 | 746.35 | 4504.00 |
| 26 Feb, 2024 | 740.7 | 770.0 | 732.1 | 758.4 | 4667.00 |
| 23 Feb, 2024 | 729.0 | 743.05 | 726.05 | 743.05 | 150.00 |
| 22 Feb, 2024 | 718.8 | 740.0 | 713.2 | 740.0 | 455.00 |
| 21 Feb, 2024 | 761.0 | 761.0 | 713.8 | 716.1 | 1427.00 |
| 20 Feb, 2024 | 747.8 | 748.5 | 731.9 | 748.0 | 598.00 |
| 19 Feb, 2024 | 779.0 | 779.0 | 718.6 | 744.0 | 1399.00 |
002130
TPRKY
7538
NCFFF
SMEV
NURECA