Yuken India Limited (YUKEN.BO)

INR 1084.25

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 748.9 748.9 716.45 722.0 200.00
27 Sep, 2023 740.0 740.0 713.95 716.0 710.00
26 Sep, 2023 725.05 732.05 713.45 732.05 892.00
25 Sep, 2023 723.05 724.4 709.95 717.95 405.00
22 Sep, 2023 701.95 715.5 701.95 712.0 1804.00
21 Sep, 2023 723.65 724.9 715.95 716.25 694.00
20 Sep, 2023 735.35 738.95 720.55 720.55 227.00
18 Sep, 2023 721.15 730.5 718.15 726.45 938.00
15 Sep, 2023 726.0 744.0 726.0 733.0 1766.00
14 Sep, 2023 721.0 738.2 716.8 729.75 532.00