Yuken India Limited (YUKEN.BO)

INR 811.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 721.5 746.75 721.5 729.0 868.00
18 Jan, 2024 705.3 720.0 683.15 720.0 1281.00
17 Jan, 2024 718.3 732.1 706.25 714.75 158.00
16 Jan, 2024 775.0 775.0 709.35 714.05 585.00
15 Jan, 2024 733.0 742.65 716.5 722.05 1403.00
12 Jan, 2024 738.0 745.0 733.6 742.8 304.00
11 Jan, 2024 788.0 788.0 728.2 729.55 616.00
10 Jan, 2024 748.05 749.95 733.55 733.55 227.00
09 Jan, 2024 748.0 765.0 736.0 739.7 1679.00
08 Jan, 2024 743.85 744.2 725.95 738.6 358.00