Yuken India Limited (YUKEN.BO)

INR 811.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 679.25 679.65 659.75 668.85 1668.00
18 Dec, 2023 691.55 692.0 676.0 688.9 852.00
15 Dec, 2023 672.25 691.2 654.75 689.0 1444.00
14 Dec, 2023 685.05 685.05 676.75 676.75 269.00
13 Dec, 2023 686.05 686.05 680.6 681.0 66.00
12 Dec, 2023 692.15 692.15 676.65 685.75 1397.00
11 Dec, 2023 693.5 696.55 679.95 681.5 985.00
08 Dec, 2023 690.05 693.95 681.7 685.0 383.00
07 Dec, 2023 686.1 695.05 686.1 695.0 290.00
06 Dec, 2023 728.75 728.75 682.75 690.3 295.00