Yuken India Limited (YUKEN.BO)

INR 806.05

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 686.0 710.45 685.95 698.0 678.00
26 Oct, 2023 650.0 692.95 650.0 677.1 664.00
25 Oct, 2023 723.25 729.0 681.3 692.75 6766.00
23 Oct, 2023 762.2 767.55 710.5 723.0 5642.00
20 Oct, 2023 786.6 792.05 757.85 761.0 1804.00
19 Oct, 2023 810.0 823.5 778.85 797.95 3401.00
18 Oct, 2023 767.7 816.45 752.0 805.1 10.95 Thousand
17 Oct, 2023 736.45 770.0 721.95 770.0 626.00
16 Oct, 2023 711.95 743.0 711.95 728.0 1381.00
13 Oct, 2023 700.1 730.9 700.1 717.9 563.00