Yuken India Limited (YUKEN.BO)

INR 811.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 683.95 685.8 676.55 678.3 217.00
16 Nov, 2023 674.9 680.3 674.5 676.05 417.00
15 Nov, 2023 684.65 684.65 674.3 674.3 3520.00
13 Nov, 2023 709.5 709.6 678.0 681.0 1924.00
12 Nov, 2023 739.7 739.7 690.0 705.8 3964.00
10 Nov, 2023 686.85 690.45 683.65 683.65 1571.00
09 Nov, 2023 681.55 689.9 680.95 688.2 1118.00
08 Nov, 2023 694.95 703.1 669.3 673.25 2523.00
07 Nov, 2023 680.95 689.9 675.95 683.0 114.00
06 Nov, 2023 694.75 697.35 680.15 680.15 434.00