Yuken India Limited (YUKEN.BO)
INR 811.9
(-0.18%)
INR 811.9
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 679.95 | 691.0 | 679.95 | 684.5 | 243.00 |
| 04 Dec, 2023 | 730.0 | 730.0 | 674.7 | 688.5 | 563.00 |
| 01 Dec, 2023 | 692.0 | 700.0 | 675.45 | 685.45 | 2478.00 |
| 30 Nov, 2023 | 684.75 | 692.0 | 683.0 | 683.1 | 1363.00 |
| 29 Nov, 2023 | 685.0 | 688.8 | 681.4 | 682.75 | 372.00 |
| 28 Nov, 2023 | 679.5 | 733.9 | 679.5 | 689.4 | 365.00 |
| 24 Nov, 2023 | 671.0 | 693.05 | 671.0 | 679.5 | 268.00 |
| 23 Nov, 2023 | 682.4 | 690.0 | 680.55 | 689.95 | 503.00 |
| 22 Nov, 2023 | 729.8 | 747.4 | 674.95 | 682.4 | 2743.00 |
| 21 Nov, 2023 | 681.6 | 695.0 | 681.0 | 695.0 | 3620.00 |
002130
TPRKY
7538
NCFFF
SMEV
NURECA