Yuken India Limited (YUKEN.BO)

INR 806.05

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 717.2 737.75 714.5 714.5 149.00
10 Oct, 2023 713.5 724.35 711.85 712.55 278.00
09 Oct, 2023 710.05 710.3 701.0 706.2 559.00
06 Oct, 2023 714.95 718.4 703.7 709.15 605.00
05 Oct, 2023 758.9 758.95 700.0 700.0 1704.00
04 Oct, 2023 734.2 737.0 718.8 721.85 89.00
03 Oct, 2023 731.05 735.25 719.7 725.0 204.00
29 Sep, 2023 728.5 764.75 720.9 736.6 920.00
28 Sep, 2023 748.9 748.9 716.45 722.0 200.00
27 Sep, 2023 740.0 740.0 713.95 716.0 710.00