Yuken India Limited (YUKEN.BO)
INR 811.9
(-0.18%)
INR 811.9
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 736.45 | 770.0 | 721.95 | 770.0 | 626.00 |
| 16 Oct, 2023 | 711.95 | 743.0 | 711.95 | 728.0 | 1381.00 |
| 13 Oct, 2023 | 700.1 | 730.9 | 700.1 | 717.9 | 563.00 |
| 11 Oct, 2023 | 717.2 | 737.75 | 714.5 | 714.5 | 149.00 |
| 10 Oct, 2023 | 713.5 | 724.35 | 711.85 | 712.55 | 278.00 |
| 09 Oct, 2023 | 710.05 | 710.3 | 701.0 | 706.2 | 559.00 |
| 06 Oct, 2023 | 714.95 | 718.4 | 703.7 | 709.15 | 605.00 |
| 05 Oct, 2023 | 758.9 | 758.95 | 700.0 | 700.0 | 1704.00 |
| 04 Oct, 2023 | 734.2 | 737.0 | 718.8 | 721.85 | 89.00 |
| 03 Oct, 2023 | 731.05 | 735.25 | 719.7 | 725.0 | 204.00 |
002130
TPRKY
7538
NCFFF
SMEV
NURECA