Yuken India Limited (YUKEN.BO)

INR 1084.25

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 858.0 858.0 833.05 834.0 1148.00
08 Apr, 2024 858.2 858.2 832.95 837.45 1961.00
05 Apr, 2024 815.0 880.0 815.0 856.05 4404.00
04 Apr, 2024 829.0 829.0 807.0 807.0 763.00
03 Apr, 2024 819.05 831.85 809.25 819.1 793.00
02 Apr, 2024 812.25 812.25 808.2 808.2 12.00
01 Apr, 2024 834.0 834.0 811.45 817.7 383.00
28 Mar, 2024 809.0 845.9 800.0 818.2 2567.00
27 Mar, 2024 781.25 830.0 777.95 822.0 1559.00
26 Mar, 2024 750.25 790.85 750.25 765.85 775.00