Yuken India Limited (YUKEN.BO)

INR 1084.25

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1225.0 1259.95 1176.95 1203.8 1908.00
05 Aug, 2024 1224.95 1240.0 1187.55 1200.2 5745.00
02 Aug, 2024 1261.4 1293.05 1220.0 1243.1 3128.00
01 Aug, 2024 1289.0 1333.0 1261.4 1272.15 3885.00
31 Jul, 2024 1301.75 1329.0 1285.0 1300.35 3403.00
30 Jul, 2024 1346.4 1390.0 1292.6 1301.75 2030.00
29 Jul, 2024 1350.0 1360.0 1316.6 1346.4 1830.00
26 Jul, 2024 1342.1 1365.0 1317.4 1329.55 2103.00
25 Jul, 2024 1371.05 1386.8 1328.75 1342.1 1247.00
24 Jul, 2024 1342.05 1409.0 1342.05 1376.2 2952.00