Yuken India Limited (YUKEN.BO)

INR 811.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1039.4 1060.0 1023.45 1031.8 354.00
23 Dec, 2024 1064.05 1064.05 1027.9 1040.7 84.00
20 Dec, 2024 1184.95 1184.95 1039.7 1043.15 397.00
19 Dec, 2024 1076.0 1103.55 1076.0 1090.45 9.00
18 Dec, 2024 1092.0 1140.0 1084.25 1084.65 1499.00
17 Dec, 2024 1092.0 1100.0 1055.0 1090.65 210.00
16 Dec, 2024 1111.9 1113.1 1097.0 1097.0 187.00
13 Dec, 2024 1122.0 1129.3 1100.0 1109.65 350.00
12 Dec, 2024 1133.3 1140.55 1125.8 1139.5 195.00
11 Dec, 2024 1159.15 1169.9 1131.0 1140.45 645.00