Yuken India Limited (YUKEN.BO)

INR 1084.25

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1183.85 1183.85 1135.0 1142.1 735.00
21 Oct, 2024 1219.4 1219.4 1186.05 1191.35 168.00
18 Oct, 2024 1177.1 1230.0 1150.0 1220.55 668.00
17 Oct, 2024 1198.1 1205.45 1194.9 1200.15 147.00
16 Oct, 2024 1219.9 1220.1 1181.05 1198.1 107.00
15 Oct, 2024 1214.5 1229.4 1209.5 1209.9 251.00
14 Oct, 2024 1216.15 1234.25 1202.35 1218.2 786.00
11 Oct, 2024 1188.05 1210.1 1178.0 1201.2 529.00
10 Oct, 2024 1195.0 1197.95 1176.0 1190.65 521.00
09 Oct, 2024 1151.0 1182.45 1150.1 1177.0 212.00