Yuken India Limited (YUKEN.BO)

INR 1084.25

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1080.35 1101.85 1061.45 1065.65 326.00
19 Nov, 2024 1132.55 1150.4 1115.0 1119.35 716.00
18 Nov, 2024 1110.6 1119.05 1082.1 1115.2 601.00
14 Nov, 2024 1129.95 1140.0 1103.0 1133.25 769.00
13 Nov, 2024 1120.0 1132.65 1047.05 1124.2 1522.00
12 Nov, 2024 1142.95 1151.5 1110.4 1124.6 369.00
11 Nov, 2024 1146.0 1170.0 1123.8 1152.1 708.00
08 Nov, 2024 1176.75 1177.8 1148.9 1154.5 349.00
07 Nov, 2024 1199.1 1199.1 1161.85 1181.85 66.00
06 Nov, 2024 1117.85 1225.1 1117.85 1186.55 1793.00