Yuken India Limited (YUKEN.BO)
INR 811.9
(-0.18%)
INR 811.9
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 899.0 | 899.0 | 830.35 | 865.95 | 966.00 |
| 21 Apr, 2025 | 809.7 | 841.95 | 800.8 | 836.35 | 835.00 |
| 17 Apr, 2025 | 801.1 | 820.65 | 795.8 | 804.85 | 636.00 |
| 16 Apr, 2025 | 812.65 | 815.85 | 796.05 | 800.0 | 59.00 |
| 15 Apr, 2025 | 799.75 | 814.4 | 799.55 | 806.05 | 460.00 |
| 11 Apr, 2025 | 761.4 | 796.5 | 754.7 | 792.5 | 908.00 |
| 09 Apr, 2025 | 784.2 | 784.2 | 747.0 | 751.35 | 448.00 |
| 08 Apr, 2025 | 788.3 | 788.3 | 774.6 | 778.1 | 416.00 |
| 07 Apr, 2025 | 750.0 | 784.65 | 733.9 | 784.2 | 678.00 |
| 04 Apr, 2025 | 817.6 | 817.6 | 783.6 | 785.75 | 534.00 |
002130
TPRKY
7538
NCFFF
SMEV
NURECA