Yaari Digital Integrated Services Limited (YAARI.BO)
INR 15.9
(3.58%)
INR 15.9
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 16.38 | 16.38 | 15.4 | 15.75 | 7776.00 |
| 11 Feb, 2025 | 15.99 | 16.71 | 15.51 | 16.21 | 14.19 Thousand |
| 10 Feb, 2025 | 15.92 | 15.92 | 14.51 | 15.92 | 12.75 Thousand |
| 07 Feb, 2025 | 14.83 | 15.17 | 14.83 | 15.17 | 391.00 |
| 06 Feb, 2025 | 16.23 | 16.53 | 15.1 | 15.13 | 11.95 Thousand |
| 05 Feb, 2025 | 14.88 | 15.91 | 14.82 | 15.89 | 5285.00 |
| 04 Feb, 2025 | 14.73 | 15.6 | 14.73 | 15.59 | 4619.00 |
| 03 Feb, 2025 | 14.76 | 15.8 | 14.51 | 15.5 | 2926.00 |
| 01 Feb, 2025 | 15.61 | 15.61 | 14.8 | 15.15 | 16.18 Thousand |
| 31 Jan, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 6525.00 |
BLNMF
8072
4427
7715
FMXUF
CKP