Yaari Digital Integrated Services Limited (YAARI.BO)

INR 15.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 14.8 16.3 14.79 15.76 7621.00
08 Apr, 2025 15.56 16.03 15.56 15.56 30.87 Thousand
07 Apr, 2025 16.37 16.37 16.37 16.37 1057.00
04 Apr, 2025 17.22 17.62 16.75 17.23 63.58 Thousand
03 Apr, 2025 15.5 16.89 15.5 16.8 63.58 Thousand
02 Apr, 2025 15.78 16.09 15.4 16.09 231.96 Thousand
01 Apr, 2025 15.0 15.35 14.72 15.33 97.44 Thousand
28 Mar, 2025 14.55 14.97 13.7 14.62 551.67 Thousand
27 Mar, 2025 14.01 14.56 13.94 14.26 61.97 Thousand
26 Mar, 2025 14.5 14.97 14.41 14.67 53.73 Thousand