Yaari Digital Integrated Services Limited (YAARI.BO)
INR 13.07
(-0.61%)
INR 13.07
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 16.34 | 16.69 | 15.8 | 15.99 | 23.11 Thousand |
| 06 Jun, 2025 | 15.4 | 16.8 | 15.4 | 16.02 | 22.22 Thousand |
| 05 Jun, 2025 | 16.0 | 16.48 | 15.6 | 16.02 | 15.47 Thousand |
| 04 Jun, 2025 | 16.1 | 16.5 | 15.9 | 16.0 | 24.74 Thousand |
| 03 Jun, 2025 | 15.95 | 16.57 | 15.56 | 16.11 | 17.92 Thousand |
| 02 Jun, 2025 | 17.23 | 17.23 | 15.82 | 16.0 | 95.57 Thousand |
| 30 May, 2025 | 15.41 | 16.5 | 15.41 | 16.42 | 7193.00 |
| 29 May, 2025 | 16.04 | 16.4 | 15.27 | 16.22 | 5084.00 |
| 28 May, 2025 | 15.9 | 16.52 | 15.8 | 16.0 | 23.77 Thousand |
| 27 May, 2025 | 17.0 | 17.0 | 16.15 | 16.23 | 21.45 Thousand |
BLNMF
8072
4427
7715
FMXUF
CKP