Yaari Digital Integrated Services Limited (YAARI.BO)
INR 15.76
(1.29%)
INR 15.76
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 12.52 | 13.39 | 12.5 | 12.68 | 11.27 Thousand |
| 06 Mar, 2025 | 13.58 | 13.58 | 12.56 | 12.76 | 818.00 |
| 05 Mar, 2025 | 12.61 | 13.2 | 12.25 | 13.01 | 5357.00 |
| 04 Mar, 2025 | 12.25 | 12.8 | 12.16 | 12.61 | 5357.00 |
| 03 Mar, 2025 | 12.62 | 12.8 | 12.62 | 12.8 | 106.00 |
| 28 Feb, 2025 | 13.31 | 13.5 | 13.28 | 13.28 | 11.21 Thousand |
| 27 Feb, 2025 | 14.0 | 15.39 | 13.97 | 13.97 | 1200.00 |
| 25 Feb, 2025 | 14.67 | 14.7 | 14.67 | 14.7 | 1580.00 |
| 24 Feb, 2025 | 14.55 | 14.59 | 13.35 | 14.0 | 612.00 |
| 21 Feb, 2025 | 13.0 | 14.29 | 13.0 | 13.9 | 1126.00 |
BLNMF
8072
4427
7715
FMXUF
CKP