Yaari Digital Integrated Services Limited (YAARI.BO)
INR 13.07
(-0.61%)
INR 13.07
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 17.05 | 17.05 | 16.54 | 16.99 | 80.94 Thousand |
| 23 May, 2025 | 15.96 | 16.32 | 15.49 | 16.24 | 36.47 Thousand |
| 22 May, 2025 | 14.99 | 15.57 | 14.79 | 15.55 | 42.5 Thousand |
| 21 May, 2025 | 15.05 | 15.48 | 14.36 | 14.83 | 17.8 Thousand |
| 20 May, 2025 | 15.97 | 15.99 | 14.74 | 14.79 | 69.14 Thousand |
| 19 May, 2025 | 15.48 | 15.51 | 14.48 | 15.51 | 150.42 Thousand |
| 16 May, 2025 | 15.33 | 15.33 | 14.39 | 14.78 | 19.19 Thousand |
| 15 May, 2025 | 14.6 | 14.6 | 14.5 | 14.6 | 9556.00 |
| 14 May, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 10.27 Thousand |
| 13 May, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 1224.00 |
BLNMF
8072
4427
7715
FMXUF
CKP