Yaari Digital Integrated Services Limited (YAARI.BO)
INR 15.76
(1.29%)
INR 15.76
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 13.98 | 14.38 | 13.5 | 13.61 | 3564.00 |
| 19 Feb, 2025 | 12.4 | 13.7 | 12.4 | 13.7 | 75.00 |
| 18 Feb, 2025 | 12.95 | 13.48 | 12.95 | 13.05 | 1769.00 |
| 17 Feb, 2025 | 13.62 | 13.75 | 13.62 | 13.62 | 10.27 Thousand |
| 14 Feb, 2025 | 14.78 | 14.78 | 14.33 | 14.33 | 9151.00 |
| 13 Feb, 2025 | 15.98 | 16.0 | 14.97 | 15.08 | 39.72 Thousand |
| 12 Feb, 2025 | 16.38 | 16.38 | 15.4 | 15.75 | 7776.00 |
| 11 Feb, 2025 | 15.99 | 16.71 | 15.51 | 16.21 | 14.19 Thousand |
| 10 Feb, 2025 | 15.92 | 15.92 | 14.51 | 15.92 | 12.75 Thousand |
| 07 Feb, 2025 | 14.83 | 15.17 | 14.83 | 15.17 | 391.00 |
BLNMF
8072
4427
7715
FMXUF
CKP