Yaari Digital Integrated Services Limited (YAARI.BO)
INR 15.3
(0.92%)
INR 15.3
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 14.88 | 15.91 | 14.82 | 15.89 | 5285.00 |
| 04 Feb, 2025 | 14.73 | 15.6 | 14.73 | 15.59 | 4619.00 |
| 03 Feb, 2025 | 14.76 | 15.8 | 14.51 | 15.5 | 2926.00 |
| 01 Feb, 2025 | 15.61 | 15.61 | 14.8 | 15.15 | 16.18 Thousand |
| 31 Jan, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 6525.00 |
| 30 Jan, 2025 | 13.8 | 14.17 | 13.8 | 14.17 | 202.00 |
| 29 Jan, 2025 | 12.59 | 13.5 | 12.59 | 13.5 | 20.24 Thousand |
| 28 Jan, 2025 | 13.25 | 13.26 | 13.25 | 13.25 | 5481.00 |
| 27 Jan, 2025 | 14.66 | 14.66 | 13.94 | 13.94 | 23.14 Thousand |
| 24 Jan, 2025 | 14.88 | 15.01 | 14.1 | 14.67 | 23.55 Thousand |
BLNMF
8072
4427
7715
FMXUF
CKP