Yaari Digital Integrated Services Limited (YAARI.BO)

INR 13.07

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 14.54 14.85 14.54 14.75 4557.00
24 Apr, 2025 15.16 15.3 15.16 15.3 1042.00
23 Apr, 2025 16.53 16.53 15.16 15.16 4821.00
22 Apr, 2025 16.19 16.3 15.45 15.95 14.64 Thousand
21 Apr, 2025 15.41 16.15 15.11 16.15 7746.00
18 Apr, 2025 15.35 16.11 15.1 15.9 7621.00
17 Apr, 2025 15.35 16.11 15.1 15.9 7621.00
16 Apr, 2025 15.6 15.89 14.92 15.35 2997.00
15 Apr, 2025 14.98 15.7 14.98 15.59 7265.00
09 Apr, 2025 14.8 16.3 14.79 15.76 7623.00