Yaari Digital Integrated Services Limited (YAARI.BO)
INR 13.07
(-0.61%)
INR 13.07
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 14.99 | 15.22 | 14.79 | 15.22 | 343.00 |
| 21 May, 2025 | 15.05 | 15.48 | 14.93 | 15.48 | 1757.00 |
| 20 May, 2025 | 15.97 | 15.99 | 14.99 | 15.74 | 34.99 Thousand |
| 19 May, 2025 | 15.48 | 15.48 | 15.08 | 15.34 | 1844.00 |
| 16 May, 2025 | 15.33 | 15.33 | 14.39 | 14.78 | 19.19 Thousand |
| 15 May, 2025 | 14.6 | 14.6 | 14.5 | 14.6 | 9556.00 |
| 14 May, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 10.27 Thousand |
| 13 May, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 1224.00 |
| 12 May, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 1460.00 |
| 09 May, 2025 | 12.62 | 12.62 | 12.0 | 12.02 | 7544.00 |
BLNMF
8072
4427
7715
FMXUF
CKP