Yaari Digital Integrated Services Limited (YAARI.BO)

INR 13.07

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 16.52 16.52 16.52 16.52 1000.00
04 Jul, 2025 16.71 17.85 16.15 16.77 17.3 Thousand
03 Jul, 2025 16.3 17.46 16.3 17.0 3249.00
02 Jul, 2025 16.81 17.05 16.81 17.01 2769.00
01 Jul, 2025 16.7 16.72 16.7 16.71 1362.00
30 Jun, 2025 17.4 17.4 17.0 17.21 2771.00
27 Jun, 2025 17.71 18.29 17.39 17.4 11.77 Thousand
26 Jun, 2025 17.82 18.3 17.0 18.3 8386.00
25 Jun, 2025 17.8 18.69 17.5 17.81 22.7 Thousand
24 Jun, 2025 17.57 18.44 17.15 17.8 24.22 Thousand