Yaari Digital Integrated Services Limited (YAARI.BO)
INR 13.07
(-0.61%)
INR 13.07
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 17.2 | 18.0 | 16.39 | 17.57 | 6048.00 |
| 20 Jun, 2025 | 17.8 | 17.8 | 17.1 | 17.25 | 3739.00 |
| 19 Jun, 2025 | 18.0 | 18.18 | 17.01 | 17.06 | 17.78 Thousand |
| 18 Jun, 2025 | 17.05 | 17.96 | 17.05 | 17.9 | 29.12 Thousand |
| 17 Jun, 2025 | 17.7 | 18.0 | 17.1 | 17.11 | 11.05 Thousand |
| 16 Jun, 2025 | 18.08 | 18.52 | 17.6 | 18.0 | 12.35 Thousand |
| 13 Jun, 2025 | 18.5 | 18.52 | 16.8 | 18.52 | 104.33 Thousand |
| 12 Jun, 2025 | 17.63 | 17.64 | 17.63 | 17.64 | 23.2 Thousand |
| 11 Jun, 2025 | 16.6 | 16.8 | 16.6 | 16.8 | 12.74 Thousand |
| 10 Jun, 2025 | 16.31 | 16.31 | 16.0 | 16.0 | 12.87 Thousand |
BLNMF
8072
4427
7715
FMXUF
CKP