Yaari Digital Integrated Services Limited (YAARI.BO)

INR 13.07

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 13.23 13.23 12.4 12.62 801.00
07 May, 2025 12.37 12.62 12.37 12.6 6652.00
06 May, 2025 13.05 13.11 13.02 13.02 1125.00
05 May, 2025 12.42 13.72 12.42 13.7 27.61 Thousand
02 May, 2025 13.0 13.1 13.0 13.07 350.00
30 Apr, 2025 13.0 13.75 13.0 13.15 125.00
29 Apr, 2025 14.05 14.05 13.35 13.5 4327.00
28 Apr, 2025 14.02 15.48 14.02 14.04 2491.00
25 Apr, 2025 14.54 14.85 14.54 14.75 4557.00
24 Apr, 2025 15.16 15.3 15.16 15.3 1042.00