Yaari Digital Integrated Services Limited (YAARI.BO)

INR 15.16

(-4.95%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 13.81 14.57 13.81 14.57 111.76 Thousand
21 Jan, 2025 13.15 13.88 13.15 13.88 12.06 Thousand
20 Jan, 2025 12.82 13.46 12.18 13.22 56.75 Thousand
17 Jan, 2025 13.19 13.2 12.82 12.82 4391.00
16 Jan, 2025 12.36 13.5 12.35 13.49 523.68 Thousand
15 Jan, 2025 12.95 13.01 12.95 12.99 3266.00
14 Jan, 2025 14.33 14.62 13.63 13.63 2281.00
13 Jan, 2025 14.36 15.84 14.34 14.34 60.89 Thousand
06 Jan, 2025 15.11 15.4 15.09 15.09 287.2 Thousand
30 Dec, 2024 15.88 15.88 15.88 15.88 20.63 Thousand