XTGLOBAL INFOTECH LIMITED (XTGLOBAL.BO)

INR 41.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 43.17 44.8 41.0 42.31 3557.00
19 Nov, 2024 42.35 43.51 42.02 42.72 2994.00
18 Nov, 2024 41.0 43.6 41.0 42.01 4622.00
14 Nov, 2024 43.9 44.99 42.0 42.24 36.4 Thousand
13 Nov, 2024 47.2 47.2 43.03 44.68 39.88 Thousand
12 Nov, 2024 45.1 46.22 43.3 45.78 23.77 Thousand
11 Nov, 2024 44.19 44.99 43.01 44.22 5190.00
08 Nov, 2024 44.75 44.75 42.65 43.75 4398.00
07 Nov, 2024 45.55 46.97 44.2 44.65 3603.00
06 Nov, 2024 45.05 46.0 44.45 44.95 5374.00