XTGLOBAL INFOTECH LIMITED (XTGLOBAL.BO)

INR 34.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 43.0 43.4 40.25 41.59 62.69 Thousand
20 Feb, 2024 42.0 44.0 41.5 42.95 150.35 Thousand
19 Feb, 2024 42.7 42.7 40.75 41.4 56.52 Thousand
16 Feb, 2024 41.75 42.97 41.1 41.21 77.44 Thousand
15 Feb, 2024 42.4 42.44 41.01 41.75 74.48 Thousand
14 Feb, 2024 42.0 42.88 38.01 41.3 146.97 Thousand
13 Feb, 2024 45.0 45.0 40.0 41.68 168.37 Thousand
12 Feb, 2024 43.56 46.0 42.6 42.71 79.94 Thousand
09 Feb, 2024 46.35 46.99 43.9 44.65 138.2 Thousand
08 Feb, 2024 47.39 48.9 47.0 47.26 179.3 Thousand