XTGLOBAL INFOTECH LIMITED (XTGLOBAL.BO)

INR 41.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 42.45 43.75 42.45 43.08 36.17 Thousand
16 Jan, 2025 42.05 43.23 42.05 42.51 13.61 Thousand
15 Jan, 2025 43.41 43.41 41.0 42.01 8086.00
14 Jan, 2025 43.44 44.45 41.0 43.34 20.68 Thousand
13 Jan, 2025 43.0 45.89 41.81 42.59 55.68 Thousand
10 Jan, 2025 43.8 43.99 41.0 41.67 14.02 Thousand
09 Jan, 2025 47.19 47.19 43.11 43.98 12.89 Thousand
08 Jan, 2025 51.0 51.0 45.6 46.15 26.62 Thousand
07 Jan, 2025 44.35 50.7 43.1 48.66 50.44 Thousand
06 Jan, 2025 45.25 48.34 43.0 44.27 12.07 Thousand