XTGLOBAL INFOTECH LIMITED (XTGLOBAL.BO)

INR 34.96

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 34.83 36.9 33.12 36.56 1409.00
08 Apr, 2025 35.54 35.54 33.57 34.79 383.00
07 Apr, 2025 31.0 34.67 31.0 33.54 6953.00
04 Apr, 2025 34.58 36.0 34.1 35.78 14.22 Thousand
03 Apr, 2025 34.3 36.79 34.3 35.41 4036.00
02 Apr, 2025 35.05 36.09 34.82 36.04 1493.00
01 Apr, 2025 35.95 35.95 34.09 34.58 1723.00
28 Mar, 2025 33.83 35.39 33.11 33.84 15.31 Thousand
27 Mar, 2025 33.97 36.36 33.0 33.99 15.31 Thousand
26 Mar, 2025 37.29 37.62 33.2 33.97 16.07 Thousand