XTGLOBAL INFOTECH LIMITED (XTGLOBAL.BO)
INR 34.5
(0.03%)
INR 34.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 33.35 | 34.24 | 33.35 | 34.24 | 142.00 |
| 04 Jun, 2025 | 34.51 | 34.9 | 34.0 | 34.0 | 3021.00 |
| 03 Jun, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 4.00 |
| 02 Jun, 2025 | 34.5 | 34.5 | 34.49 | 34.5 | 1017.00 |
| 30 May, 2025 | 35.2 | 37.2 | 32.4 | 34.42 | 32.31 Thousand |
| 29 May, 2025 | 35.0 | 36.5 | 33.5 | 34.6 | 6527.00 |
| 28 May, 2025 | 34.88 | 35.66 | 34.11 | 35.0 | 2522.00 |
| 27 May, 2025 | 35.34 | 35.79 | 34.2 | 34.88 | 2978.00 |
| 26 May, 2025 | 35.1 | 36.1 | 34.27 | 35.9 | 2200.00 |
| 23 May, 2025 | 35.15 | 36.49 | 33.51 | 35.56 | 3120.00 |
INC
BJBR
TCTM
HBSL
601236
6059