XTGLOBAL INFOTECH LIMITED (XTGLOBAL.BO)
INR 34.5
(0.03%)
INR 34.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 35.15 | 36.49 | 33.51 | 35.56 | 3120.00 |
| 22 May, 2025 | 36.45 | 36.45 | 35.01 | 35.15 | 1416.00 |
| 21 May, 2025 | 34.62 | 37.98 | 34.62 | 35.98 | 5909.00 |
| 20 May, 2025 | 36.5 | 36.5 | 34.12 | 34.6 | 4859.00 |
| 19 May, 2025 | 35.77 | 36.99 | 34.57 | 35.01 | 3951.00 |
| 16 May, 2025 | 34.8 | 35.9 | 34.01 | 34.52 | 1693.00 |
| 15 May, 2025 | 36.9 | 36.9 | 33.44 | 35.23 | 5069.00 |
| 14 May, 2025 | 35.5 | 37.4 | 34.15 | 35.28 | 697.00 |
| 13 May, 2025 | 36.5 | 36.5 | 33.26 | 35.62 | 394.00 |
| 12 May, 2025 | 33.55 | 35.17 | 33.55 | 34.4 | 1477.00 |
INC
BJBR
TCTM
HBSL
601236
6059