XTGLOBAL INFOTECH LIMITED (XTGLOBAL.BO)

INR 41.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 43.99 44.21 41.0 41.3 5884.00
18 Dec, 2024 44.21 44.43 42.0 42.19 11.97 Thousand
17 Dec, 2024 45.39 45.99 44.01 44.02 1897.00
16 Dec, 2024 50.0 50.0 45.01 45.39 3511.00
13 Dec, 2024 46.4 46.7 44.0 45.08 13.21 Thousand
12 Dec, 2024 47.22 47.98 45.82 45.82 3924.00
11 Dec, 2024 49.5 49.5 45.25 46.02 6083.00
10 Dec, 2024 47.52 49.0 46.14 46.72 3545.00
09 Dec, 2024 48.5 48.5 46.0 47.3 10.69 Thousand
06 Dec, 2024 47.42 49.3 47.3 47.61 2785.00