XTGLOBAL INFOTECH LIMITED (XTGLOBAL.BO)
INR 34.5
(0.03%)
INR 34.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 31.11 | 32.99 | 31.11 | 32.01 | 1923.00 |
| 08 May, 2025 | 34.37 | 34.61 | 33.1 | 33.23 | 3002.00 |
| 07 May, 2025 | 33.05 | 34.99 | 32.2 | 34.99 | 1626.00 |
| 06 May, 2025 | 34.14 | 34.14 | 33.1 | 33.4 | 1089.00 |
| 05 May, 2025 | 34.5 | 34.5 | 34.0 | 34.14 | 6834.00 |
| 02 May, 2025 | 34.01 | 34.9 | 33.0 | 34.5 | 3702.00 |
| 30 Apr, 2025 | 34.2 | 35.0 | 33.05 | 34.49 | 2273.00 |
| 29 Apr, 2025 | 34.89 | 35.5 | 34.1 | 34.77 | 3132.00 |
| 28 Apr, 2025 | 36.26 | 36.27 | 34.71 | 34.89 | 2806.00 |
| 25 Apr, 2025 | 36.02 | 37.0 | 34.5 | 35.27 | 21.17 Thousand |
INC
BJBR
TCTM
HBSL
601236
6059