XTGLOBAL INFOTECH LIMITED (XTGLOBAL.BO)
INR 36.5
(4.41%)
INR 36.5
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 35.3 | 37.8 | 35.3 | 36.5 | 2829.00 |
| 11 Apr, 2025 | 34.83 | 36.9 | 33.12 | 34.96 | 1646.00 |
| 09 Apr, 2025 | 34.0 | 35.49 | 33.35 | 34.82 | 2009.00 |
| 08 Apr, 2025 | 35.54 | 35.54 | 33.57 | 34.2 | 633.00 |
| 07 Apr, 2025 | 31.0 | 34.67 | 31.0 | 33.54 | 6953.00 |
| 04 Apr, 2025 | 34.58 | 36.0 | 34.1 | 35.78 | 14.22 Thousand |
| 03 Apr, 2025 | 34.3 | 36.79 | 34.3 | 35.41 | 4036.00 |
| 02 Apr, 2025 | 35.05 | 36.09 | 34.82 | 36.04 | 1493.00 |
| 01 Apr, 2025 | 35.95 | 35.95 | 34.09 | 34.58 | 1723.00 |
| 28 Mar, 2025 | 33.83 | 35.39 | 33.11 | 33.84 | 15.31 Thousand |
INC
BJBR
TCTM
HBSL
601236
6059