XTGLOBAL INFOTECH LIMITED (XTGLOBAL.BO)

INR 34.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 48.18 48.18 47.1 47.75 31.75 Thousand
22 Nov, 2023 48.4 48.4 47.0 47.43 35.16 Thousand
21 Nov, 2023 48.7 48.7 47.06 47.49 55.93 Thousand
20 Nov, 2023 46.82 48.88 46.82 47.73 68.62 Thousand
17 Nov, 2023 48.95 48.95 46.61 46.82 40.65 Thousand
16 Nov, 2023 48.48 48.89 46.31 47.78 85.23 Thousand
15 Nov, 2023 49.19 49.7 47.0 47.27 61.77 Thousand
13 Nov, 2023 49.8 50.5 48.14 48.21 33.27 Thousand
12 Nov, 2023 48.3 51.0 47.22 48.9 56.32 Thousand
10 Nov, 2023 46.4 47.94 46.11 46.55 32.71 Thousand