XTGLOBAL INFOTECH LIMITED (XTGLOBAL.BO)

INR 34.96

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 39.74 39.74 37.6 39.13 104.3 Thousand
28 Sep, 2023 39.18 39.89 38.6 39.66 37.59 Thousand
27 Sep, 2023 39.27 39.99 38.0 39.18 41.74 Thousand
26 Sep, 2023 40.36 40.36 38.1 39.27 33.01 Thousand
25 Sep, 2023 40.48 40.48 39.0 39.02 47.72 Thousand
22 Sep, 2023 40.73 40.73 39.0 39.8 55.73 Thousand
21 Sep, 2023 39.4 40.51 39.0 39.46 48.22 Thousand
20 Sep, 2023 40.4 40.4 39.75 39.99 35.03 Thousand
18 Sep, 2023 40.05 40.4 39.85 39.85 46.41 Thousand
15 Sep, 2023 40.36 40.48 39.8 39.83 63.16 Thousand