XTGLOBAL INFOTECH LIMITED (XTGLOBAL.BO)

INR 34.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 45.0 46.0 44.62 45.49 77.55 Thousand
05 Jan, 2024 46.15 47.0 46.15 46.62 44.96 Thousand
04 Jan, 2024 46.81 47.4 46.11 46.56 71.92 Thousand
03 Jan, 2024 46.9 47.49 46.6 46.76 83.12 Thousand
02 Jan, 2024 47.0 47.45 46.01 46.5 59.7 Thousand
01 Jan, 2024 46.85 47.45 46.85 46.95 57.88 Thousand
29 Dec, 2023 47.0 47.8 46.2 46.85 37.66 Thousand
28 Dec, 2023 46.6 47.47 46.5 47.0 23.62 Thousand
27 Dec, 2023 47.01 47.5 46.35 46.5 53.51 Thousand
26 Dec, 2023 47.9 47.9 46.75 46.82 50.42 Thousand