XTGLOBAL INFOTECH LIMITED (XTGLOBAL.BO)

INR 41.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 46.72 49.0 45.71 47.21 16.77 Thousand
02 Jan, 2025 48.59 51.45 45.76 46.71 79.51 Thousand
01 Jan, 2025 41.99 47.92 39.32 47.78 142.51 Thousand
31 Dec, 2024 39.0 41.25 38.12 39.94 4770.00
30 Dec, 2024 40.65 41.24 38.4 39.03 2450.00
27 Dec, 2024 40.6 41.5 40.6 40.95 3645.00
26 Dec, 2024 41.41 42.23 40.51 40.6 21.67 Thousand
24 Dec, 2024 41.99 43.0 40.6 41.75 5486.00
23 Dec, 2024 43.1 43.1 41.05 41.87 6266.00
20 Dec, 2024 42.29 43.22 41.52 42.18 13.7 Thousand