XTGLOBAL INFOTECH LIMITED (XTGLOBAL.BO)

INR 34.96

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 37.29 37.62 33.2 33.97 16.07 Thousand
25 Mar, 2025 36.4 40.9 36.4 37.62 16.07 Thousand
24 Mar, 2025 36.56 39.7 36.01 37.79 8512.00
21 Mar, 2025 36.0 36.0 35.22 36.0 4503.00
20 Mar, 2025 38.25 38.25 34.18 35.21 4503.00
19 Mar, 2025 34.6 35.98 34.42 35.27 22.13 Thousand
18 Mar, 2025 34.4 34.58 33.99 34.5 734.00
17 Mar, 2025 34.0 35.75 33.3 33.55 694.00
13 Mar, 2025 35.95 35.95 33.33 33.7 2823.00
12 Mar, 2025 34.95 35.1 33.51 34.05 4183.00