XTGLOBAL INFOTECH LIMITED (XTGLOBAL.BO)

INR 41.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 43.89 46.39 43.0 44.94 19.18 Thousand
04 Nov, 2024 47.9 47.9 42.57 44.61 6411.00
01 Nov, 2024 48.85 48.85 44.6 46.12 8714.00
31 Oct, 2024 43.08 46.99 42.92 44.96 30.97 Thousand
30 Oct, 2024 42.52 44.0 42.34 43.09 1783.00
29 Oct, 2024 46.0 46.0 41.5 41.69 1227.00
28 Oct, 2024 40.85 43.69 40.85 42.5 6474.00
25 Oct, 2024 42.11 43.25 41.0 42.05 7420.00
24 Oct, 2024 44.38 44.38 42.15 42.61 14.15 Thousand
23 Oct, 2024 41.36 44.42 41.36 43.7 10.52 Thousand