XTGLOBAL INFOTECH LIMITED (XTGLOBAL.BO)
INR 34.5
(0.03%)
INR 34.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 31.0 | 34.67 | 31.0 | 33.54 | 6953.00 |
| 04 Apr, 2025 | 34.58 | 36.0 | 34.1 | 35.78 | 14.22 Thousand |
| 03 Apr, 2025 | 34.3 | 36.79 | 34.3 | 35.41 | 4036.00 |
| 02 Apr, 2025 | 35.05 | 36.09 | 34.82 | 36.04 | 1493.00 |
| 01 Apr, 2025 | 35.95 | 35.95 | 34.09 | 34.58 | 1723.00 |
| 28 Mar, 2025 | 33.83 | 35.39 | 33.11 | 33.84 | 15.31 Thousand |
| 27 Mar, 2025 | 33.97 | 36.36 | 33.0 | 33.99 | 15.31 Thousand |
| 26 Mar, 2025 | 37.29 | 37.62 | 33.2 | 33.97 | 16.07 Thousand |
| 25 Mar, 2025 | 36.4 | 40.9 | 36.4 | 37.62 | 16.07 Thousand |
| 24 Mar, 2025 | 36.56 | 39.7 | 36.01 | 37.79 | 8512.00 |
INC
BJBR
TCTM
HBSL
601236
6059