XTGLOBAL INFOTECH LIMITED (XTGLOBAL.BO)
INR 34.5
(0.03%)
INR 34.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 35.97 | 36.2 | 34.8 | 36.2 | 2209.00 |
| 05 Mar, 2025 | 34.12 | 35.89 | 34.11 | 34.83 | 2096.00 |
| 04 Mar, 2025 | 34.37 | 34.47 | 33.6 | 33.99 | 479.00 |
| 03 Mar, 2025 | 35.8 | 36.95 | 34.03 | 34.08 | 4283.00 |
| 28 Feb, 2025 | 33.4 | 35.9 | 32.01 | 32.76 | 11.15 Thousand |
| 27 Feb, 2025 | 36.8 | 36.8 | 34.11 | 35.42 | 6339.00 |
| 25 Feb, 2025 | 39.2 | 39.2 | 36.31 | 36.81 | 3112.00 |
| 24 Feb, 2025 | 38.0 | 39.0 | 35.51 | 38.79 | 2457.00 |
| 21 Feb, 2025 | 40.0 | 40.0 | 38.0 | 39.26 | 5332.00 |
| 20 Feb, 2025 | 39.7 | 42.0 | 38.0 | 39.32 | 23.13 Thousand |
INC
BJBR
TCTM
HBSL
601236
6059