XTGLOBAL INFOTECH LIMITED (XTGLOBAL.BO)

INR 41.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 45.67 45.68 42.5 42.79 22.13 Thousand
21 Oct, 2024 47.28 47.28 44.0 44.11 20.63 Thousand
18 Oct, 2024 44.2 47.99 42.59 45.75 72.58 Thousand
17 Oct, 2024 45.23 46.5 44.65 45.62 12.08 Thousand
16 Oct, 2024 45.53 45.87 44.95 45.22 1643.00
15 Oct, 2024 45.11 47.02 44.93 45.42 8342.00
14 Oct, 2024 45.01 46.82 44.35 45.0 12.26 Thousand
11 Oct, 2024 46.54 46.97 45.36 46.28 5473.00
10 Oct, 2024 45.34 46.7 44.49 46.41 13.91 Thousand
09 Oct, 2024 45.67 50.1 44.8 46.17 33.94 Thousand