XTGLOBAL INFOTECH LIMITED (XTGLOBAL.BO)

INR 34.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 42.51 43.0 41.18 41.89 53.64 Thousand
19 Mar, 2024 45.25 45.25 41.05 41.68 70.19 Thousand
18 Mar, 2024 44.04 45.9 44.01 44.36 198.1 Thousand
15 Mar, 2024 43.4 45.1 42.05 44.02 215.08 Thousand
14 Mar, 2024 40.94 43.89 40.1 42.94 205.23 Thousand
13 Mar, 2024 39.51 41.4 39.1 40.14 175.91 Thousand
12 Mar, 2024 42.48 42.48 38.5 39.78 93.09 Thousand
11 Mar, 2024 42.41 43.25 40.61 41.87 92.32 Thousand
07 Mar, 2024 41.9 43.0 41.26 42.43 123.73 Thousand
06 Mar, 2024 43.15 43.15 41.0 41.05 66.05 Thousand