XTGLOBAL INFOTECH LIMITED (XTGLOBAL.BO)

INR 41.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 44.0 44.42 43.03 43.56 49.64 Thousand
02 Nov, 2023 43.0 44.0 42.2 43.3 30.02 Thousand
01 Nov, 2023 44.7 44.7 43.0 43.0 62.71 Thousand
31 Oct, 2023 43.99 44.99 43.0 43.65 24.35 Thousand
30 Oct, 2023 44.61 45.9 43.55 43.75 67.69 Thousand
27 Oct, 2023 45.9 45.9 43.5 44.58 89.42 Thousand
26 Oct, 2023 43.22 44.68 38.65 43.9 66.61 Thousand
25 Oct, 2023 43.11 45.95 43.0 43.93 51.1 Thousand
23 Oct, 2023 47.25 47.25 42.5 44.4 111.01 Thousand
20 Oct, 2023 45.0 50.4 45.0 46.99 258.9 Thousand