XTGLOBAL INFOTECH LIMITED (XTGLOBAL.BO)

INR 34.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 42.5 43.4 42.0 42.95 131.23 Thousand
04 Mar, 2024 41.4 43.69 40.0 42.5 153.24 Thousand
02 Mar, 2024 40.35 40.89 39.61 40.35 3725.00
01 Mar, 2024 40.85 41.0 40.03 40.1 108.88 Thousand
29 Feb, 2024 40.06 41.0 40.0 40.79 86.44 Thousand
28 Feb, 2024 41.13 41.78 39.5 40.43 104.21 Thousand
27 Feb, 2024 41.9 41.9 41.0 41.35 41.14 Thousand
26 Feb, 2024 41.51 42.4 41.0 41.7 69.89 Thousand
23 Feb, 2024 42.0 42.3 41.21 41.51 72.91 Thousand
22 Feb, 2024 42.0 42.6 41.65 42.0 52.96 Thousand