Xpro India Limited (XPROINDIA.BO)

INR 1585.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1100.1 1124.0 1090.05 1115.25 1089.00
19 Nov, 2024 1113.25 1134.7 1099.8 1108.9 286.00
18 Nov, 2024 1037.0 1110.55 1037.0 1104.1 2044.00
14 Nov, 2024 1084.5 1102.4 1070.8 1095.55 1900.00
13 Nov, 2024 1119.95 1119.95 1065.95 1094.95 2485.00
12 Nov, 2024 1138.35 1140.2 1115.0 1134.45 1069.00
11 Nov, 2024 1164.0 1164.0 1118.0 1148.45 2988.00
08 Nov, 2024 1118.9 1155.5 1112.3 1142.65 310.00
07 Nov, 2024 1100.3 1135.55 1098.55 1117.45 1754.00
06 Nov, 2024 1110.05 1120.95 1068.55 1089.0 6458.00