Xpro India Limited (XPROINDIA.BO)

INR 1585.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1610.95 1630.05 1552.25 1564.7 2411.00
04 Dec, 2024 1470.05 1623.0 1470.05 1578.45 8475.00
03 Dec, 2024 1494.05 1527.0 1479.95 1499.5 2402.00
02 Dec, 2024 1450.7 1520.0 1450.7 1490.8 2030.00
29 Nov, 2024 1483.75 1483.75 1440.7 1473.15 5571.00
28 Nov, 2024 1429.9 1495.0 1379.0 1484.6 24.77 Thousand
27 Nov, 2024 1181.65 1443.0 1181.65 1427.25 32.63 Thousand
26 Nov, 2024 1234.95 1245.0 1172.5 1216.35 5891.00
25 Nov, 2024 1165.0 1222.0 1164.7 1215.15 5634.00
22 Nov, 2024 1119.95 1189.0 1111.75 1146.65 3741.00